The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| IMO CHOMUTOV | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| KOVO CHEB | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| TEMACOM | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
| TESLA | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| LADA | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| TRIOLA | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
| TEPNA | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| LICOLOR LIBEREC | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| HARVARD.CESTOV.PF | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
| ZEVETA | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| MASNA STUDENÁ | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
| BEMAGRO | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| ODKOLEK | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
| MASOZÁVOD KRAHULČÍ | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| FRUTA PODIVÍN | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| ZZN JIČÍN | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| MSDZ ŠUMPERK | 81.46 | -4.99% | 1 629 | 20 | 88.60 | -9.00% | 4 341 | 49 | ||||||
| EKOSTAVBY BRNO | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| HOT.INTERNATIONAL | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
| ČESKÉ CUKROVARY | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
| KAROSERIA | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| GUMOTEX | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
| PRIMONA | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| CUKROVAR HODONÍN | 28.50 | +3.41% | 1 995 | 70 | 25.00 | -6.00% | 1 725 | 69 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 2 261 | 133 | ||||||||||
| INGSTAV BRNO | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
| ELITE | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
| LES. SPOL.LITOMĚŘ. | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| CZ 92/91 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| ČSAD KLADNO | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 133.00 | +1.52% | 2 793 | 21 | +2.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 3 000 | 60 | 55.00 | -2.00% | 4 830 | 90 | ||||||
| JIF | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 97.10 | -0.77% | 3 204 | 33 | 96.00 | -1.00% | 3 544 | 37 | ||||||
| TESLA JIHLAVA | 83.11 | +3.74% | 3 241 | 39 | +4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
| SOKOLOV. STROJÍRNY | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 115.90 | -5.00% | 3 477 | 30 | 111.80 | -1.00% | 11 515 | 103 | ||||||
| ||||||||||||||
