The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 238.50 | -10.00% | 239 | 1 | ||||||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
| UNEX | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| ČKD HOŘOVICE | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| ILBAU LIBEREC | 50.40 | 0.00% | 0 | 0 | 50.00 | -8.00% | 250 | 5 | ||||||
| STATEK DALOVICE | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
| PREFABRIKACE OVA | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
| JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
| ARKUS | 46.00 | -9.00% | 276 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 61.39 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| BESKYD. LESY JABL. | 160.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PLASTIK HT | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 308 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 116.00 | 0.00% | 0 | 0 | 106.50 | -3.00% | 320 | 3 | ||||||
| ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| CUKROVAR DRAHAN. | 69.30 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| ||||||||||||||
