The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| HOTEL PALACE OVA | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
| JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| PEKÁRNA ŽATEC | 591.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 473 | 1 | ||||||
| SANATORIUM ASTORIA | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| UNEX | 200.00 | -4.76% | 6 400 | 32 | 248.50 | -5.00% | 249 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
| ŽPSV UH. OSTROH | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 077.50 | +9.00% | 1 078 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 515.00 | -5.00% | 515 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 238.50 | -10.00% | 239 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| ||||||||||||||
