The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| HUMPOLECKÉ STROJ. | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
| CHIRANA MODŘANY | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
| IF AB-UNIFOND | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| AMYLON | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| ČKD DOPR.SYSTÉMY | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| ČNIOPF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| DMP | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MAGNET | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| MILO OLOMOUC | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| MLÉKÁRNA KLATOVY | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
| MOSTÁRNA HUSTOPEČE | 170.62 | -5.00% | 9 213 | 54 | +1.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 150.10 | -5.00% | 442 195 | 2 946 | 149.20 | 0.00% | 256 050 | 1 709 | ||||||
| PSG | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| RENTIÉRSKÝ HOLDING | 197.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
