The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| BETA OLOMOUC | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
| ČSAD JABLONEC N.N. | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 861.00 | +5.00% | 22 386 | 26 | 864.00 | +6.00% | 29 996 | 36 | ||||||
| ENERG. STROJ. BRNO | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
| JÄKL KARVINÁ | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| KLENOTY BRNO | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 441.00 | +5.00% | 17 199 | 39 | 409.00 | +6.00% | 7 479 | 19 | ||||||
| LESNA | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
| THRALL VAGONKA ST. | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| MŠLZ | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
| PS PARDUBICE | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
| REPROGEN | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| TUZEX PRAHA | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
| ZBROJOVKA VSETÍN | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| ZEZANA BRNO | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
| ||||||||||||||
