The Prague Stock Exchange and RM-System - daily results dne 10.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 339.00 | +4.95% | 0 | 0 | 333.00 | -22.00% | 97 413 | 303 | ||||||
| FAVORIT ROKYCANY | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -20.00% | 0 | 0 | |||||||||||
| FAGRON | 120.00 | +0.84% | 12 720 | 106 | -18.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 82.50 | -18.00% | 1 815 | 22 | ||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 71.25 | -5.00% | 6 484 | 91 | 62.60 | -17.00% | 689 | 11 | ||||||
| JIHOSTROJ | 260.00 | +1.16% | 44 200 | 170 | -16.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 645.00 | -4.86% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| LES. SPOL.STŘÍBRO | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 93.96 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
| VINOFRUKT DUNAJOV. | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
