Hi price, RM System dne 10.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 935.00 | +4.93% | 0 | 0 | 1 000.10 | -3.20% | 31 997 | 32 | ||||||
| PIF GARANCE | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
| MORAVSKÉ NAFT.DOLY | 888.00 | +4.96% | 75 480 | 85 | 985.00 | +8.40% | 22 340 | 23 | ||||||
| RIF | 983.00 | +0.30% | 1 776 010 | 1 810 | 977.00 | +0.65% | 397 932 | 406 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | 0.00% | 45 232 | 44 | 975.00 | -4.03% | 1 937 | 2 | ||||||
| RUDOLF JELÍNEK | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
| ŠKODA | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
| PIVOVARSKÝ HOLDING | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
| KABLO ELEKTRO | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 855.00 | +6.87% | 17 100 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 855.00 | +4.90% | 2 482 065 | 2 903 | 850.00 | +4.36% | 499 974 | 596 | ||||||
| ČEZ 2 | 841.00 | -0.11% | 1 336 349 | 1 589 | 835.00 | +0.42% | 247 265 | 297 | ||||||
| MANHATTAN IF | 792.00 | -1.00% | 15 840 | 20 | 805.00 | +0.04% | 29 757 | 37 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| PARAMO | 851.00 | -0.93% | 199 985 | 235 | 801.00 | +7.83% | 33 197 | 40 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| PRAGOEXPORT | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -0.79% | 911 250 | 1 215 | 747.00 | -1.62% | 128 217 | 175 | ||||||
| GENOSERVIS | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| BIOCEL | 751.00 | +0.40% | 117 156 | 156 | 740.00 | -0.67% | 59 470 | 83 | ||||||
| ALPHA-EFFECT | 715.00 | -0.27% | 955 955 | 1 337 | 707.40 | -0.23% | 692 420 | 968 | ||||||
| METALIMEX | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 697.00 | +1.16% | 690 727 | 991 | 684.90 | +0.71% | 504 616 | 733 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 671.00 | +2.44% | 385 154 | 574 | 670.00 | +2.12% | 307 272 | 466 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| PORCEL.MANUFAKTURA | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -2.98% | 638 950 | 983 | 640.10 | -1.00% | 175 676 | 278 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| CUTISIN | 591.00 | +4.97% | 0 | 0 | 630.00 | +0.53% | 19 388 | 31 | ||||||
| IF BOHATSTVÍ | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
| KŘIŠŤÁLOVÝ IF | 616.00 | +1.98% | 86 240 | 140 | 605.00 | +2.97% | 82 317 | 139 | ||||||
| NKT CABLES | 612.00 | 0.00% | 862 920 | 1 410 | 604.00 | -5.11% | 12 003 | 20 | ||||||
| FATRA | 600.00 | -4.76% | 47 400 | 79 | 600.00 | -2.04% | 44 325 | 74 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
| KARMA | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | -0.67% | 870 250 | 1 475 | 582.20 | +2.05% | 736 311 | 1 255 | ||||||
| SKLO BOHEMIA | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| HOTEL JALTA PRAHA | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | -0.85% | 55 680 | 96 | 570.00 | -0.01% | 16 504 | 29 | ||||||
| PRŮMYSLOVÝ IF | 552.00 | -4.00% | 13 800 | 25 | 552.50 | +3.62% | 16 914 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 565.00 | -4.39% | 11 300 | 20 | 551.80 | -7.96% | 12 140 | 22 | ||||||
| ŽĎAS | 556.00 | +0.18% | 166 800 | 300 | 538.00 | 0.00% | 32 530 | 60 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 569.00 | +4.98% | 0 | 0 | 535.00 | +0.94% | 18 190 | 34 | ||||||
| PRIESSNITZOVY LÁZ. | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
| VULKAN | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| MORAVSKOSLEZ. UPF | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| ČESKÝ UPF | 516.00 | +0.58% | 528 384 | 1 024 | 495.00 | +0.60% | 323 686 | 631 | ||||||
| ARCELORMITTAL | 499.00 | +2.25% | 948 100 | 1 900 | 495.00 | +0.89% | 306 816 | 632 | ||||||
| OBCHODNÍ SLADOVNY | 480.00 | -4.95% | 9 600 | 20 | 479.00 | -3.16% | 33 843 | 73 | ||||||
| LÁZNĚ LUHAČOVICE | 417.00 | -4.79% | 0 | 0 | 455.50 | -0.07% | 6 663 | 14 | ||||||
| OHL ŽS | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| IF KIP | 451.10 | -3.56% | 5 345 | 12 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +2.62% | 400 526 | 854 | 450.00 | +1.65% | 386 972 | 846 | ||||||
| HOCHTIEF CZ A. S. | 464.00 | -4.72% | 2 784 | 6 | 450.00 | -5.36% | 1 790 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
| ||||||||||||||
