Hi price, The Prague Stock Exchange dne 10.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
C.A.S. 2 HOLDING | 2.03 | 0.00% | 0 | 0 | 2.00 | +0.50% | 1 030 | 515 | ||||||
COOP 94 PFU | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 8.58 | -4.98% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
DRUHÝ F. KSIO OPF | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
TOS KUŘIM | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
KLENOTY BRNO | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
K.S.I.O.-1.PF | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
LADA | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
EGO | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 14.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 475 | 25 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
AGROBANKA PRAHA | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
AGROSTAT N.BYST. | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.63 | -4.97% | 2 095 | 126 | +2.70% | 0 | ||||||||
ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
MILPA PARDUBICE | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 10.50 | -4.54% | 1 229 | 117 | ||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
LANAREST BRNO | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 255 | 17 | ||||||
APOLLÓN HOLDING | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
TOS SVITAVY | 19.86 | -4.97% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
|