The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
LADA | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
TRANSAKTA | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
MRAZÍRNY PRAHA | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
FOSFA | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
ALBATROS | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
LES. SPOL.TRHANOV | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
ORGREZ | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
KOVOLIT MODŘICE | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
SKALIČAN | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 370 | 2 | 191.10 | +4.67% | 7 414 | 39 | ||||||
ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
TECHNOCOM | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
ČKD SLUŽBY | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
POŠT.TISK.CENIN | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
SM VOD.A KAN.OVA | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
HOTEL PANORAMA | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
CHEMONT BRNO | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
OBILA KUTNÁ HORA | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
SILON | 62.00 | 0.00% | 496 | 8 | 63.00 | 0.00% | 1 500 | 24 | ||||||
KOVOPLAST CHLUMEC | 36.14 | +0.38% | 506 | 14 | +0.69% | 0 | ||||||||
ZZN PLZEŇ | 49.00 | +4.25% | 539 | 11 | 61.70 | 0.00% | 679 | 11 | ||||||
ZZN TÁBOR | 25.10 | 0.00% | 552 | 22 | 40.00 | 0.00% | 880 | 22 | ||||||
PSG | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
FEZKO SERVIS | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
ZZN PARDUBICE | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 592 | 16 | +0.71% | 0 | ||||||||
LANAREST BRNO | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
TZP | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
SEBA | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
CONSUS IF | 31.84 | -4.98% | 637 | 20 | 34.00 | 0.00% | 4 114 | 121 | ||||||
ŠMERAL BRNO | 25.00 | 0.00% | 650 | 26 | 21.00 | +1.52% | 1 985 | 85 | ||||||
INTERIER PRAHA | 46.50 | +0.64% | 651 | 14 | -9.80% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 41.83 | -4.99% | 669 | 16 | -8.77% | 0 | ||||||||
ČKD KOMPRESORY | 25.00 | +0.92% | 675 | 27 | 0.00% | 0 | ||||||||
TOS KUŘIM | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 682 | 12 | 59.00 | -0.41% | 2 978 | 46 | ||||||
HOTEL INTERNAT.BRN | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
METALIMEX | 700.00 | -0.14% | 700 | 1 | 705.00 | -2.08% | 705 | 1 | ||||||
|