The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 965.00 | +5.92% | 2 469 292 | 2 584 | 951.10 | +3.64% | 805 903 | 874 | ||||||
| KOVOHUTĚ DĚČÍN | 112.77 | +5.00% | 0 | 0 | 114.00 | -0.28% | 3 979 | 35 | ||||||
| TEPLÁRNA OTROKOV. | 336.00 | +5.00% | 6 720 | 20 | +5.23% | 0 | ||||||||
| MAGNETON | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| KOH-I-NOOR ML.VOŽ. | 58.80 | +5.00% | 0 | 0 | -9.59% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 48.51 | +5.00% | 0 | 0 | 51.00 | -4.72% | 1 264 | 26 | ||||||
| SUBTERRA | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
| OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| ŠKODA LIAZ | 68.25 | +5.00% | 10 238 | 150 | 65.10 | -1.87% | 6 519 | 103 | ||||||
| TEXLEN | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
| TRANZA | 31.50 | +5.00% | 3 308 | 105 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| TREND V.I.F. PRAHA | 43.05 | +5.00% | 55 965 | 1 300 | 41.50 | +6.83% | 63 385 | 1 486 | ||||||
| TOMA | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| ARMABETON PRAHA | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 45.00 | +7.58% | 12 162 | 256 | ||||||
| SECO TRANS | 69.30 | +5.00% | 0 | 0 | 69.50 | +0.51% | 4 594 | 66 | ||||||
| ZZN VE VYS. MÝTĚ | 49.56 | +5.00% | 3 915 | 79 | 38.00 | -5.00% | 1 672 | 44 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.50 | +5.00% | 40 824 | 1 296 | 31.90 | +6.42% | 64 589 | 2 063 | ||||||
| INFUSIA | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| BIVOJ OPAVA | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
| KOVONA | 137.98 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 58.21 | +4.99% | 7 684 | 132 | +13.40% | 0 | ||||||||
| LESY TÁBOR | 96.90 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.17 | +4.99% | 0 | 0 | 127.00 | +6.00% | 80 936 | 657 | ||||||
| TIBA | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
| KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| PLYNOSTAV PARDUB. | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| PREFA PARDUBICE | 100.40 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
| VET ASSETS | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| ATAS NÁCHOD | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
| ČZ STRAKONICE | 111.01 | +4.99% | 0 | 0 | 100.50 | +7.70% | 22 423 | 217 | ||||||
| BRISK TÁBOR | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.18 | +4.99% | 0 | 0 | 76.00 | +0.54% | 1 432 | 19 | ||||||
| BENAR | 25.45 | +4.99% | 0 | 0 | 25.10 | -2.84% | 657 | 26 | ||||||
| NAREX ČESKÁ LÍPA | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| OFT HOLDING PRAHA | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
| AIR SPECIÁL | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
| VÍTKOVICE | 194.51 | +4.99% | 0 | 0 | 203.00 | +5.22% | 248 657 | 1 278 | ||||||
| ZENZA ZNOJMO | 94.42 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| ASTRA SERVIS | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 53.86 | +4.99% | 0 | 0 | 48.60 | -6.98% | 1 021 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.28 | +4.99% | 0 | 0 | +8.53% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 68.29 | +4.99% | 0 | 0 | 58.20 | -2.18% | 349 | 6 | ||||||
| KARNOLA KRNOV | 39.50 | +4.99% | 0 | 0 | 28.00 | +5.66% | 420 | 15 | ||||||
| VODÁRENSKÁ | 128.89 | +4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| OMNIPOL | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| STAVOSTROJ | 49.40 | +4.99% | 1 186 | 24 | 51.60 | -4.43% | 4 241 | 87 | ||||||
| DENTAL | 70.23 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 68.93 | +4.99% | 0 | 0 | 54.00 | +0.18% | 1 296 | 24 | ||||||
| ||||||||||||||
