The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | +431.62% | 0 | ||||||||||||
ELITRON LIBEREC | +100.00% | 0 | ||||||||||||
DAKO-CZ | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
PALABA SLANÝ | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
HMO LOGISTIKA OL | 150.00 | +1.58% | 15 000 | 100 | +29.54% | 0 | ||||||||
LUHOV | 46.00 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
OKULA NÝRSKO | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
STATEK UHŘÍNOV | +20.73% | 0 | ||||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
OTAVA-PATRIA | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 58.21 | +4.99% | 7 684 | 132 | +13.40% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | +12.50% | 0 | ||||||||||||
LABIT | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
GENOSERVIS | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 770 | 1 | ||||||
FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
FAVORIT ROKYCANY | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
ARKUS | +10.00% | 0 | ||||||||||||
SEVEROČES.TEPLÁRNY | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
MASNA BRNO | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
MAJETKOVÁ ŽDÍREC | 160.34 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
PRVNÍ NOVIN.SP.PHA | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | +9.90% | 0 | ||||||||||||
SILNICE OSTRAVA | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
KB VAR/98 | 98.03 | +0.03% | 48 687 | 5 | +9.89% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | 256.00 | +9.87% | 7 680 | 30 | ||||||||||
ATAS NÁCHOD | 152.14 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
NEMOHOLD | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
ZNOVÍN ZNOJMO | 350.00 | 0.00% | 7 000 | 20 | +9.80% | 0 | ||||||||
IS LINH ART | 155.00 | +9.80% | 2 325 | 15 | ||||||||||
PSV PRŮMSTAV PARD. | 90.00 | +9.75% | 450 | 5 | ||||||||||
AROMA PRAHA | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
MASNA KROMĚŘÍŽ | +9.75% | 0 | ||||||||||||
MORAVEL OLOMOUC | +9.75% | 0 | ||||||||||||
NAVOS | 224.00 | +4.67% | 8 064 | 36 | +9.74% | 0 | ||||||||
IMPS | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 40.66 | +4.98% | 0 | 0 | 34.00 | +9.67% | 1 020 | 30 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
TEXLEN | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
PRIMA KARVINÁ | +9.61% | 0 | ||||||||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
DŮM MÓDY | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
TON | 160.18 | -4.99% | 0 | 0 | +9.53% | 0 | ||||||||
PREFA PRAHA | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
ZNOJEM.OBCH.SPOL | +9.42% | 0 | ||||||||||||
VODÁR.KLADNO-MĚLN. | +9.37% | 0 | ||||||||||||
ROCKWOOL PREFIZOL | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
KAROSERIA | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
INV.SPOL.PODNIKAT | +9.37% | 0 | ||||||||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.33% | 3 600 | 50 | ||||||
PREMING | 117.00 | +1.73% | 3 861 | 33 | 106.00 | +9.27% | 636 | 6 | ||||||
|