Hi price, The Prague Stock Exchange dne 10.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
| LADA | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| EGO | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 14.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 475 | 25 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.17 | -4.94% | 0 | 0 | 11.00 | -3.76% | 9 482 | 862 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
| AGROSTAT N.BYST. | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
