The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORGREZ | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
KOVOLIT MODŘICE | 84.02 | +0.02% | 336 | 4 | 85.50 | -0.58% | 855 | 10 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 340 | 17 | 18.50 | 0.00% | 185 | 10 | ||||||
SKALIČAN | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 370 | 2 | 191.10 | +4.67% | 7 414 | 39 | ||||||
ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
TECHNOCOM | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
ČKD SLUŽBY | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
POŠT.TISK.CENIN | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
SM VOD.A KAN.OVA | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
HOTEL PANORAMA | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
CHEMONT BRNO | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 464 | 4 | 120.00 | -3.21% | 1 626 | 14 | ||||||
OBILA KUTNÁ HORA | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
|