The Prague Stock Exchange and RM-System - daily results dne 10.4.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1997  15.4.1997  14.4.1997  11.4.1997 10.4.1997

The Prague Sotck Exchange and RM-System - daily results - 10.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN VE VYS. MÝTĚ	49.56	+5.00%	3 915	79	38.00	-5.00%	1 672	44
PODNIKAT.TRŽNÍ PF	31.50	+5.00%	40 824	1 296	31.90	+6.42%	64 589	2 063
INFUSIA	252.00	+5.00%	0	0		-9.81%	0
LESY TÁBOR	96.90	+4.99%	0	0		+4.62%	0
LOKOMOTIVKA PRAHA	58.21	+4.99%	7 684	132		+13.40%	0
KOVONA	137.98	+4.99%	0	0		-0.07%	0
BIVOJ OPAVA	103.12	+4.99%	2 062	20	89.00	+3.32%	2 762	33
TIBA	31.51	+4.99%	8 728	277	29.00	+4.14%	7 598	270
TŘINECKÉ ŽELEZÁRNY	120.17	+4.99%	0	0	127.00	+6.00%	80 936	657
KONE LIFTS	130.06	+4.99%	130	1	72.00	-0.33%	144	2
PLYNOSTAV PARDUB.	152.89	+4.99%	764	5	174.00	-9.00%	7 089	41
PREFA PARDUBICE	100.40	+4.99%	0	0		+3.26%	0
SOKOLOV.BÁŇ.STAVBY	56.72	+4.99%	1 134	20	48.00	0.00%	768	16
VET ASSETS	118.46	+4.99%	23 692	200	100.00	-8.35%	4 504	45
ATAS NÁCHOD	152.14	+4.99%	0	0		+9.84%	0
HANÁCKÉ DRŮBEŽÁŘ.	113.03	+4.99%	0	0		+9.63%	0
ZZN NOVÝ JIČÍN	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
HANÁ ZZN OLOMOUC	73.16	+4.99%	0	0	56.50	+4.62%	339	6
PLEMENÁŘSKÉ SLUŽBY	103.46	+4.99%	37 763	365		+4.53%	0
BRISK TÁBOR	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
‹‹ First 60     ‹ Previous 20 Next 20 ›