Top number of shares per day, RM System dne 10.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 210.00 | +0.96% | 1 801 380 | 8 578 | 210.20 | -0.99% | 3 581 112 | 17 150 | ||||||
| UNIPETROL | 91.90 | -0.10% | 2 592 140 | 28 204 | 92.50 | +2.36% | 790 745 | 8 473 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| KOVOSVIT | 57.00 | +3.93% | 407 765 | 6 277 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| AERO HOLDING | 48.50 | +0.53% | 40 692 | 839 | 46.00 | -4.64% | 223 792 | 4 744 | ||||||
| COOP 94 PFU | 3.11 | 0.00% | 0 | 0 | 3.20 | -4.57% | 14 056 | 4 480 | ||||||
| GEOINDUSTRIA | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
| HARV.SPOL.FINANČNÍ | 342.00 | +0.10% | 1 185 314 | 3 487 | ||||||||||
| AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| RIF | 948.00 | +0.85% | 1 522 750 | 1 610 | 940.50 | +0.49% | 3 007 947 | 3 187 | ||||||
| SKLO UNION TEPLICE | 340.00 | +0.60% | 912 200 | 2 698 | ||||||||||
| CREDIT SUISSE | 73.30 | +0.45% | 177 578 | 2 420 | ||||||||||
| AKRO OPF GLOBAL. | 45.30 | +2.68% | 110 951 | 2 395 | ||||||||||
| AGB, PODÍLOVÝ FOND | 975.10 | +0.48% | 1 947 463 | 1 992 | ||||||||||
| IP BANKA | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| DRUHÝ F. KSIO OPF | 105.10 | +3.41% | 198 460 | 1 900 | ||||||||||
| HARVARD.PRŮM.HOLD. | 343.10 | +0.41% | 658 114 | 1 899 | ||||||||||
| SPIF VŠEOBECNÝ | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
| KOMERČNÍ BANKA IF | 623.00 | -0.47% | 1 046 480 | 1 684 | 618.00 | -0.32% | 1 101 032 | 1 774 | ||||||
| PF IKS KB PLUS | 196.00 | +0.87% | 235 200 | 1 200 | 185.10 | +0.76% | 338 124 | 1 736 | ||||||
| K.S.I.O.-1.PF | 103.00 | +3.54% | 178 350 | 1 710 | ||||||||||
| MOSTECKÁ UHEL.SP. | 550.00 | -4.84% | 0 | 0 | 498.00 | -8.97% | 807 101 | 1 638 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
| SPIF ČESKÝ | 376.00 | +0.80% | 4 346 875 | 11 557 | 371.00 | +0.13% | 598 447 | 1 623 | ||||||
| SG - INDUSTRY | 114.30 | -0.60% | 92 012 | 805 | 111.30 | -1.16% | 173 374 | 1 560 | ||||||
| ZLATÝ IF KVANTO | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | 0.00% | 325 274 | 1 579 | 200.60 | -0.05% | 303 485 | 1 514 | ||||||
| FINANCE ENG.-2.PF | 65.00 | +1.31% | 96 230 | 1 500 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.10 | +7.76% | 73 556 | 1 477 | ||||||||||
| ŠKODA | 343.00 | +0.88% | 2 313 000 | 6 820 | 369.00 | +2.81% | 472 496 | 1 313 | ||||||
| UNIRELEX | 5.30 | +0.57% | 6 797 | 1 290 | ||||||||||
| IF PRO PROSPE PRŮM | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| P.I.F. | 510.00 | -0.77% | 636 990 | 1 249 | 502.50 | -0.59% | 635 294 | 1 257 | ||||||
| SOFTWARE 602 | 420.00 | +2.97% | 503 580 | 1 199 | ||||||||||
| ALIACHEM | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
| VÍTKOVICE | 154.00 | -0.22% | 312 620 | 2 030 | 150.80 | +1.21% | 144 202 | 962 | ||||||
| ALPHA-EFFECT | 850.00 | +0.05% | 822 224 | 962 | ||||||||||
| ARCELORMITTAL | 381.00 | -1.03% | 558 729 | 1 463 | 376.30 | +0.24% | 337 058 | 888 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
| MŠLZ | 49.00 | +1.42% | 39 116 | 799 | ||||||||||
| ČESKÝ HOLDING | 75.80 | -1.38% | 59 629 | 774 | ||||||||||
| TRANSPORTA CHRUDIM | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
| ČEZ 2 | 760.00 | -0.26% | 351 880 | 463 | 756.00 | +1.70% | 559 566 | 738 | ||||||
| ZLATÝ UPF | 55.50 | +0.96% | 39 137 | 734 | ||||||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 528 342 | 1 527 | 333.10 | -1.03% | 221 963 | 655 | ||||||
| PROSPERITA IF | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| FINANCE ENG.-1.PF | 61.90 | +4.08% | 37 296 | 603 | ||||||||||
| TOMA | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| KOMERČNÍ BANKA | 1 066.00 | -0.28% | 2 488 110 | 2 370 | 979.50 | +6.88% | 651 857 | 585 | ||||||
| ŠTI HOLDING | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| SILNICE OSTRAVA | 500.00 | +3.73% | 137 500 | 275 | 500.00 | +4.37% | 285 130 | 557 | ||||||
| CA CIIF | 375.00 | +2.80% | 216 761 | 543 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 55.00 | +29.72% | 27 295 | 526 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +8.31% | 6 773 | 525 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.91 | +0.03% | 84 932 | 664 | 122.10 | +0.86% | 66 801 | 519 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | +0.90% | 464 660 | 2 103 | 220.10 | -0.21% | 112 975 | 517 | ||||||
| VET ASSETS | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| ||||||||||||||
