The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| KARLOVAR. PORCELÁN | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
| PF PROSPERITY 1.IN | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| KRÁLOVOPOLSKÁ | 116.55 | +5.00% | 2 681 | 23 | 105.10 | -3.62% | 3 334 | 32 | ||||||
| TOMA | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| KOLI HOLD. N.MĚSTO | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 86.39 | +4.99% | 0 | 0 | 99.00 | -1.00% | 7 128 | 72 | ||||||
| RAAB KARCH.STAVIVA | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
| ŽOS NYMBURK | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
| DELVITA 12,5/01 | 85.32 | +4.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 80.23 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 116 | 49 | ||||||
| FERONA | 52.74 | +4.99% | 0 | 0 | 51.10 | -1.72% | 5 366 | 107 | ||||||
| BIŽUTERIE ČS.MINC | 193.81 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 36.19 | +4.98% | 0 | 0 | 0.00 | +107.80% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
| JIHOSTROJ | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
| PREFA PRAHA | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
| AGS JIČÍN | 24.54 | +4.96% | 0 | 0 | 29.00 | +1.06% | 1 534 | 54 | ||||||
| KARLOVAR. MIN.VODY | 1 394.00 | +4.96% | 0 | 0 | 0.00 | -2.57% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| ŠTI HOLDING | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| SEVEROČ. VOD.A KAN | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
| CEMENT HRANICE | 1 148.00 | +4.93% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| PRAGA LOUNY | 383.00 | +4.93% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| TON | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
| VET ASSETS | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
| SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 481.00 | +4.79% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| ALIACHEM | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
| CHEMOFOND | 351.00 | +4.77% | 3 861 | 11 | 346.40 | +0.32% | 19 733 | 57 | ||||||
| FATRA | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| SELLIER & BELLOT | 230.00 | +4.07% | 10 810 | 47 | 215.10 | -1.47% | 20 418 | 95 | ||||||
| ARMABETON PRAHA | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
| PF MAJETKU 1.IN | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.90 | +3.79% | 78 026 | 1 184 | 64.10 | +0.92% | 7 014 | 113 | ||||||
| SILNICE OSTRAVA | 500.00 | +3.73% | 137 500 | 275 | 500.00 | +4.37% | 285 130 | 557 | ||||||
| DEZA | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 179.00 | +3.46% | 18 616 | 104 | 171.00 | +1.84% | 14 376 | 81 | ||||||
| TREND V.I.F. PRAHA | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
| ČZ STRAKONICE | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| IP BANKA | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| PIVOV.STAROBRNO | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.64% | 132 750 | 45 | 2 602.10 | -8.11% | 23 002 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
| TESLA SEZAM | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
| PLIVA - LACHEMA | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
| RAKO | 1 100.00 | +1.66% | 473 000 | 430 | 1 061.00 | -1.51% | 61 360 | 58 | ||||||
| ŠKODA PRAHA | 610.00 | +1.66% | 9 150 | 15 | 576.10 | +4.74% | 2 881 | 5 | ||||||
| JÁCHYMOV PM | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | +1.37% | 621 222 | 2 113 | 295.20 | +2.82% | 53 052 | 179 | ||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
| ŽĎAS | 400.00 | +1.26% | 130 000 | 325 | 381.60 | +1.30% | 31 007 | 80 | ||||||
| EZ PRAHA | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
| ||||||||||||||
