The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| SILON | 115.10 | +1.20% | 230 | 2 | ||||||||||
| BIOPHARM VÚBVL | 168.00 | 0.00% | 336 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| TUZEX PRAHA | 6.00 | +20.00% | 12 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 120.10 | -1.55% | 240 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 86.00 | -7.36% | 176 | 2 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.30 | -6.07% | 1 201 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 176.00 | +6.66% | 352 | 2 | ||||||||||
| IMPERIAL K. VARY | 150.00 | -9.63% | 300 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 218 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 241.00 | +2.99% | 482 | 2 | ||||||||||
| OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| SKALIČAN | 10.50 | +5.00% | 32 | 3 | ||||||||||
| PREMING | 141.00 | 0.00% | 423 | 3 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 93.50 | +0.45% | 281 | 3 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| INTERHOTEL OLYMPIK | 89.00 | -3.00% | 259 | 3 | ||||||||||
| FATRA | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| ||||||||||||||
