The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | -11.11% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 162.00 | -10.00% | 486 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 405.00 | -10.00% | 2 025 | 5 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 45.00 | -10.00% | 450 | 10 | ||||||||||
| VULKAN | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | -10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| LIRA | 0.00 | -9.93% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | -9.93% | 0 | 0 | ||||||||||
| OHL ŽS | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 676.00 | -4.92% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 482.00 | -9.90% | 482 | 1 | ||||||||||
| PS PARDUBICE | 0.00 | -9.90% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.89% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.87% | 0 | 0 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 220.00 | -9.86% | 7 308 | 6 | ||||||
| ČSAD VSETÍN | 0.00 | -9.84% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 203.00 | -9.77% | 609 | 3 | ||||||||||
| ||||||||||||||
