The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| OBALEX ZNOJMO | 133.00 | +9.91% | 665 | 5 | ||||||||||
| PROFIT FOND IF | 191.00 | +9.89% | 3 820 | 20 | ||||||||||
| FATRA | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 146.00 | +9.77% | 438 | 3 | ||||||||||
| CERAM | 30.00 | +9.76% | 10 080 | 336 | ||||||||||
| KARTOGRAFIE PRAHA | 45.00 | +9.75% | 135 | 3 | ||||||||||
| SIGMIA IF | 214.00 | +9.68% | 1 712 | 8 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AB INVEST IS | 159.00 | +9.57% | 14 310 | 90 | ||||||||||
| ŽOS NYMBURK | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 156.00 | +9.55% | 4 056 | 26 | ||||||||||
| AREÁL ŘEPY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 184.50 | +9.49% | 3 690 | 20 | ||||||||||
| MASNA STUDENÁ | 0.00 | +9.48% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.37% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
