Hi price, The Prague Stock Exchange dne 10.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1998  15.4.1998  14.4.1998 10.4.1998  9.4.1998

The Prague Sotck Exchange and RM-System - daily results - 10.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	51.32	-4.99%	0	0	50.00	+2.62%	3 892	79
ŽOS NYMBURK	51.32	+4.99%	0	0	61.00	+9.57%	610	10
FERONA	52.74	+4.99%	0	0	51.10	-1.72%	5 366	107
PRAG REAL VYSOČANY	52.90	0.00%	0	0	0.00	+2.66%	0	0
KARLOVAR. PORCELÁN	52.92	+5.00%	0	0	54.00	+9.26%	1 620	30
OMNIPOL	54.60	-4.87%	764	14	0.00	-1.00%	0	0
MORAVSKÉ ŽELEZÁRNY	55.35	0.00%	0	0	0.00	0.00%	0	0
XAVEROV	56.00	-4.53%	1 960	35	0.00	+50.37%	0	0
ZBROJOVKA BRNO	56.61	-4.96%	170	3	63.00	-4.46%	9 643	165
ŠKODA LIAZ	57.00	0.00%	0	0	50.00	-5.16%	3 905	79
VELETRŽNÍ FINANČNÍ	57.10	0.00%	4 283	75	52.30	-3.29%	14 899	276
SOLO	58.00	0.00%	348	6	50.00	+4.25%	1 523	30
THRALL VAGONKA ST.	58.00	-0.34%	3 132	54	53.50	+2.08%	13 550	237
MEDICAMENTA	60.00	0.00%	0	0	59.00	0.00%	236	4
ASPEKTA HOLDING	60.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	61.00	0.00%	0	0	75.00	+8.69%	9 225	123
ČMD	61.56	-2.79%	13 112	213	60.10	-3.51%	24 011	399
TATRA	63.50	-4.36%	6 350	100	62.40	-4.81%	25 459	394
RAAB KARCH.STAVIVA	63.68	+4.99%	0	0	72.00	+9.07%	6 264	87
SHD-KOMES	64.31	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›