Hi price, RM System dne 10.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 220.00 | -9.86% | 7 308 | 6 | ||||||
| UNITED ENERGY | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
| STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
| RAKO | 1 100.00 | +1.66% | 473 000 | 430 | 1 061.00 | -1.51% | 61 360 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | +2.29% | 12 564 | 12 | ||||||
| KOMERČNÍ BANKA | 1 066.00 | -0.28% | 2 488 110 | 2 370 | 979.50 | +6.88% | 651 857 | 585 | ||||||
| AGB, PODÍLOVÝ FOND | 975.10 | +0.48% | 1 947 463 | 1 992 | ||||||||||
| IF BOHATSTVÍ | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
| KABLO ELEKTRO | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| ČEZ | 970.00 | -0.91% | 583 471 | 601 | 966.80 | -0.13% | 422 783 | 439 | ||||||
| MORAVIA BANKA | 947.50 | -9.67% | 948 | 1 | ||||||||||
| RIF | 948.00 | +0.85% | 1 522 750 | 1 610 | 940.50 | +0.49% | 3 007 947 | 3 187 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | 0.00% | 0 | 0 | 936.00 | +0.12% | 30 022 | 32 | ||||||
| ASSIDOMÄN SEPAP | 977.00 | +0.10% | 33 218 | 34 | 927.00 | +1.24% | 51 775 | 53 | ||||||
| ALPHA-EFFECT | 850.00 | +0.05% | 822 224 | 962 | ||||||||||
| ||||||||||||||
