Lo price, RM System dne 10.4.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 1.00 | 0.00% | 6 | 6 | ||||||||||
TESLA STRAŠNICE | 3.00 | 0.00% | 204 | 68 | ||||||||||
C.A.S.6. HOLDING | 3.00 | -14.28% | 12 | 4 | ||||||||||
COOP 94 PFU | 3.11 | 0.00% | 0 | 0 | 3.20 | -4.57% | 14 056 | 4 480 | ||||||
CUKROVAR HODONÍN | 3.70 | -3.94% | 402 | 110 | ||||||||||
LESY DŘEVO BRUNTÁL | 4.00 | 0.00% | 160 | 40 | ||||||||||
SLAVIA NAPAJEDLA | 4.00 | +8.10% | 272 | 68 | ||||||||||
LUKRATIV | 5.00 | +11.11% | 700 | 140 | ||||||||||
UNIRELEX | 5.30 | +0.57% | 6 797 | 1 290 | ||||||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 72 | 12 | ||||||||||
TUZEX PRAHA | 6.00 | +20.00% | 12 | 2 | ||||||||||
AGROBANKA PRAHA | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
FAGRON | 6.90 | -1.28% | 138 | 20 | ||||||||||
LOKOMOTIVKA PRAHA | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 240 | 24 | ||||||||||
SKALIČAN | 10.50 | +5.00% | 32 | 3 | ||||||||||
POLOVODIČE PRAHA | 11.00 | +4.76% | 1 100 | 100 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 33 | 3 | ||||||||||
TECHNOMAX | 12.90 | -0.76% | 3 483 | 270 | ||||||||||
ROUDNIC.STROJ.A SL | 13.00 | -1.69% | 269 | 21 | ||||||||||
|