The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 47.10 | -17.22% | 707 | 15 | ||||||||||
| STS STRAKONICE | 42.40 | -15.20% | 0 | 0 | ||||||||||
| METALIMEX | 3 020.00 | -12.46% | 9 060 | 3 | ||||||||||
| VITKA BRNĚNEC | 13.00 | -11.56% | 312 | 24 | ||||||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 356.40 | -10.90% | 2 495 | 7 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 651.00 | -10.75% | 18 155 | 11 | ||||||
| SČ ARMATURKA | 41.40 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 54.00 | -10.00% | 540 | 10 | ||||||||||
| TECHNIA OSTRAVA | 0.90 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 60.30 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 247.90 | -9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 175.00 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 293.30 | -9.97% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.00 | -9.97% | 0 | 0 | ||||||
| SFINX | 79.50 | -9.96% | 795 | 10 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| ZZN HAVL. BROD | 60.60 | -9.95% | 0 | 0 | ||||||||||
| KDYNIUM | 390.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
