The Prague Stock Exchange and RM-System - daily results dne 10.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||
| MEDICAMENTA | 561.00 | +0.95% | 1 683 | 3 | ||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 9 006 | 6 | ||||||||
| EUROVIA CS | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||
| TATRA | 110.60 | -7.91% | 995 | 9 | ||||||||
| BRISK TÁBOR | 1 190.00 | -0.41% | 10 710 | 9 | ||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||
| ČESKÝ HOLDING | 57.20 | -0.69% | 572 | 10 | ||||||||
| MADETA | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||
| PHILIP MORRIS ČR A | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||
| MJM LITOVEL | 1 410.90 | +9.20% | 16 931 | 12 | ||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 902.00 | +0.04% | 13 530 | 15 | ||||
| KOMERČNÍ BANKA | 3 413.00 | -0.96% | 384 780 658 | 112 628 | 3 400.00 | -0.14% | 71 563 | 21 | ||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | -1.90% | 4 536 | 21 | ||||||||
| METROSTAV | 710.10 | +2.89% | 17 042 | 24 | ||||||||
| SČ ENERGETIKA | 3 220.00 | -3.40% | 77 280 | 24 | ||||||||
| SEVEROČESKÉ DOLY | 1 865.00 | 0.00% | 0 | 0 | 1 852.50 | -0.67% | 46 313 | 25 | ||||
| BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 620.00 | -1.81% | 65 151 | 40 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||
| KAROSERIA | 355.50 | -5.97% | 20 619 | 58 | ||||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.72% | 50 173 | 66 | ||||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 21 812 | 70 | ||||||||
| JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 29 961 | 77 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 39 386 | 105 | ||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||
| ARCELORMITTAL | 2 462.00 | -1.91% | 438 298 | 176 | ||||||||
| VÍTKOVICE | 241.00 | +0.41% | 60 233 | 250 | ||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||
| OSTROJ | 647.00 | +5.34% | 323 500 | 500 | ||||||||
| UNITED ENERGY | 140.00 | 0.00% | 70 280 | 502 | ||||||||
| O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||
| ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||
| VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||
| UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||
