The Prague Stock Exchange and RM-System - daily results dne 10.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 39 386 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | +0.70% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 462.00 | -1.91% | 438 298 | 176 | ||||||||||
| ATAS NÁCHOD | 347.00 | +0.14% | 0 | 0 | ||||||||||
| AVIA | 53.10 | -1.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||||
| BRISK TÁBOR | 1 190.00 | -0.41% | 10 710 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 577.00 | -0.57% | 46 955 344 | 29 818 | ||||||||||
| CPI FIM | 2 527.00 | +1.45% | 131 283 941 | 52 129 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.72% | 50 173 | 66 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 082.60 | +0.41% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
