The Prague Stock Exchange and RM-System - daily results dne 10.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 410.90 | +9.20% | 16 931 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
| OSTROJ | 647.00 | +5.34% | 323 500 | 500 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +3.49% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 258 840 | 91 | ||||||
| METROSTAV | 710.10 | +2.89% | 17 042 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.20 | +2.72% | 50 173 | 66 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| MEDICAMENTA | 561.00 | +0.95% | 1 683 | 3 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
| AKRO OPF PROG.SPOL | 355.60 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||||
| SOFTWARE 602 | 95.10 | +0.52% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 382.50 | +0.42% | 0 | 0 | ||||||
| VÍTKOVICE | 241.00 | +0.41% | 60 233 | 250 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 082.60 | +0.41% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 955.90 | +0.39% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 226.70 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
