Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 002.17 | 51 000 | 510 110 555.56 | 99.90 | 100.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 857.98 | 50 000 | 492 899 166.64 | 96.09 | 96.51 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 346.69 | 30 300 | 313 504 575.00 | 100.35 | 100.50 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 015 281.11 | 110 | 111 680 922.22 | 100.33 | 100.34 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 857.46 | 10 000 | 98 574 583.34 | 96.69 | 96.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 658.65 | 5 000 | 63 293 263.89 | 125.10 | 125.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 975.86 | 5 000 | 49 879 305.56 | 98.50 | 98.50 | ||
O2 C.R. | Bloky BCP | 3 | 500.00 | 30 000 | 15 000 000.00 | 500.00 | 500.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 238.17 | 1 250 | 12 797 708.34 | 102.15 | 102.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 539.70 | 700 | 11 577 791.00 | 16 200.00 | 16 675.58 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 459.31 | 600 | 6 275 583.33 | 101.84 | 101.84 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 036 638.89 | 5 | 5 183 194.44 | 100.99 | 100.99 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 190.00 | 240 | 2 445 600.00 | 97.90 | 97.90 | ||
JITKA JINDŘ.HRADEC | n-Přímé RMS | 1 | 389.10 | 77 | 29 960.70 | 389.10 | 389.10 | ||
TRANZA | Přímé RMS | 137.00 | 75 | 10 275.00 | |||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 329 670 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 5 500 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 7 963 | ||||||
TOMA | Souhrn-XF0 Jiné BCP | 1 | 42 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|