Top volume, RM System dne 10.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
AKRO OPF PROG.SPOL | 462.00 | +9.97% | 665 280 | 1 440 | ||||||||||
ARCELORMITTAL | 3 590.00 | +2.56% | 359 000 | 100 | ||||||||||
VÍTKOVICE | 714.00 | +1.95% | 355 445 | 498 | ||||||||||
TATRA | 169.90 | +1.13% | 340 800 | 2 020 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
ČESKÁ SPOŘITELNA | 878.00 | -3.35% | 61 460 | 70 | ||||||||||
METROSTAV | 1 002.00 | 0.00% | 60 120 | 60 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -2.66% | 57 783 | 130 | ||||||||||
VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
OSTROJ | 1 050.10 | -4.53% | 36 754 | 35 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 968.80 | -9.87% | 21 314 | 22 | ||||||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 18 802 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -3.44% | 14 000 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 8 134 | 7 | ||||||||||
AVIA | 80.00 | +4.71% | 8 000 | 100 | ||||||||||
|