Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 922.11 | 20 000 | 198 442 222.22 | 99.20 | 99.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 846.73 | 13 000 | 128 007 500.00 | 96.40 | 97.38 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 714.79 | 5 000 | 48 573 958.33 | 94.95 | 94.95 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 873.22 | 3 000 | 32 619 666.67 | 108.75 | 108.75 | ||
| ČS VAR/16 | Bloky BCP | 4 | 1 001 100.28 | 20 | 20 022 005.56 | 100.00 | 100.03 | ||
| HOME CR. VAR/09 | Bloky BCP | 2 | 1 012 794.44 | 10 | 10 127 944.44 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 602.50 | 10 000 | 6 025 000.00 | 602.50 | 602.50 | ||
| SPOLANA | Přímé RMS | 0 | 162.00 | 160 | 25 920.00 | 0.00 | 0.00 | ||
| SPOLANA | Převody RMS | 0 | 0.00 | 160 | 25 920.00 | 0.00 | 0.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 45 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 2 275 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 4 | 40 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 4 018 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 600 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 67 | ||||||
| |||||||||
