Top volume, The Prague Stock Exchange dne 10.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 583.00 | -1.86% | 3 327 500 | 21 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 3 005 110 | 274 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 780 280 | 270 | ||||||||||
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| VIG | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
| PX FUT SEP08 | 1 634.00 | -1.03% | 817 500 | 5 | ||||||||||
| ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
| ERBA FUT SEP08 | 1 082.00 | -3.99% | 547 500 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 039.00 | -5.97% | 532 100 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 209.00 | -0.98% | 483 300 | 4 | ||||||||||
| PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
| O2 400 TL | 13.09 | -4.45% | 451 200 | 32 000 | ||||||||||
| ERSTE 30,5 TL | 30.89 | -15.60% | 381 600 | 12 000 | ||||||||||
| ROTX 10000 TL | 717.10 | -3.78% | 362 900 | 500 | ||||||||||
| GOLD 1165 TS | 379.90 | -6.91% | 362 100 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 113.91 | +0.26% | 117 700 | 1 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
