The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 620.00 | -3.57% | 3 240 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 472.20 | -7.01% | 22 417 | 3 | ||||||
AVIA | 113.00 | +7.51% | 452 | 4 | ||||||||||
Holcim (Česko) | 2 750.00 | -8.58% | 22 000 | 8 | ||||||||||
KAROSERIA | 672.00 | -9.31% | 9 408 | 14 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
VIG | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
METROSTAV | 1 320.00 | +4.75% | 47 203 | 39 | ||||||||||
CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
PHILIP MORRIS ČR A | 7 198.00 | -0.25% | 12 163 761 | 1 690 | 7 260.00 | -0.53% | 546 007 | 75 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 23 500 | 100 | ||||||
NOKIA CORP. | 526.40 | -2.48% | 53 025 | 100 | ||||||||||
INTEL CORP. | 339.00 | +0.17% | 36 035 | 106 | ||||||||||
VÍTKOVICE | 662.10 | +0.31% | 93 771 | 142 | ||||||||||
KOMERČNÍ BANKA | 4 019.00 | -0.67% | 314 566 269 | 77 884 | 4 034.00 | -0.69% | 573 456 | 143 | ||||||
TATRA | 263.00 | +2.33% | 40 848 | 156 | ||||||||||
PARAMO | 1 295.00 | +3.60% | 460 300 | 359 | 1 300.00 | +4.08% | 314 560 | 246 | ||||||
ARCELORMITTAL | 6 090.00 | -0.25% | 1 559 287 | 256 | ||||||||||
ECM | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
ZENTIVA | 940.60 | -0.94% | 67 612 312 | 71 502 | 935.80 | -0.65% | 348 402 | 370 | ||||||
|