The Prague Stock Exchange and RM-System - daily results dne 10.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 800.00 | -1.38% | 2 800 | 1 | ||||||||
EXXON MOBIL CORP. | 1 399.80 | +1.46% | 1 400 | 1 | ||||||||
JM PLYNÁRENSKÁ | 5 600.00 | +0.80% | 11 200 | 2 | ||||||||
MCDONALDS CORP. | 1 160.30 | +2.33% | 3 481 | 3 | ||||||||
METROSTAV | 1 150.00 | +7.98% | 5 750 | 5 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | -18.64% | 2 400 | 5 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||
ČESKÁ SPOŘITELNA | 808.00 | 0.00% | 10 452 | 13 | ||||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 040 | 20 | ||||||||
NOKIA CORP. | 272.00 | +0.92% | 5 440 | 20 | ||||||||
AKRO OPF GLOBAL. | 221.20 | +2.02% | 6 636 | 30 | ||||||||
ŽPSV UH. OSTROH | 2 300.00 | +20.70% | 94 300 | 41 | ||||||||
MICROSOFT CORP. | 390.10 | +0.30% | 19 132 | 49 | ||||||||
ZENTIVA | 1 152.00 | 0.00% | 684 250 | 595 | 1 143.60 | +0.05% | 57 180 | 50 | ||||
PHILIP MORRIS ČR A | 5 715.00 | -0.09% | 13 365 481 | 2 338 | 5 760.00 | -0.17% | 428 508 | 74 | ||||
INTEL CORP. | 315.30 | +2.83% | 24 710 | 78 | ||||||||
VÍTKOVICE | 327.50 | +2.66% | 35 870 | 110 | ||||||||
DEUTSCHE TELEKOM | 260.70 | -0.04% | 28 678 | 110 | ||||||||
ARCELORMITTAL | 1 580.00 | -0.94% | 269 547 | 169 | ||||||||
VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.20 | +1.23% | 1 619 | 209 | ||||
VIG | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||
PFNONWOVENS | 274.10 | +0.59% | 4 096 958 | 14 992 | 275.00 | +1.81% | 197 447 | 725 | ||||
TATRA | 90.50 | +4.02% | 95 258 | 1 027 | ||||||||
ECM | 206.00 | +0.78% | 708 416 | 3 509 | 202.00 | +1.00% | 228 469 | 1 110 | ||||
KOMERČNÍ BANKA | 2 621.00 | +0.54% | 55 868 667 | 21 326 | 2 617.00 | +0.35% | 3 061 854 | 1 166 | ||||
CPI FIM | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||
ČEZ | 778.10 | -1.13% | 347 487 325 | 444 976 | 780.00 | -0.70% | 4 206 116 | 5 366 | ||||
CETV | 294.30 | +0.10% | 28 943 185 | 98 355 | 295.00 | +0.37% | 1 946 920 | 6 577 | ||||
UNIPETROL | 128.86 | -1.81% | 18 378 526 | 141 390 | 128.70 | -0.62% | 949 886 | 7 302 | ||||
O2 C.R. | 424.50 | -1.80% | 82 389 913 | 192 776 | 424.40 | -0.31% | 4 810 390 | 11 312 | ||||
ERSTE GROUP BANK A | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||
AAA AUTO | 8.83 | +0.34% | 505 887 | 57 485 | 8.90 | 0.00% | 468 199 | 52 350 | ||||
NWR | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||
NWN | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 |