Top number of shares per day, RM System dne 10.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 152.00 | 0.00% | 684 250 | 595 | 1 143.60 | +0.05% | 57 180 | 50 | ||||||
| MICROSOFT CORP. | 390.10 | +0.30% | 19 132 | 49 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | +20.70% | 94 300 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 221.20 | +2.02% | 6 636 | 30 | ||||||||||
| NOKIA CORP. | 272.00 | +0.92% | 5 440 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 040 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 808.00 | 0.00% | 10 452 | 13 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
| METROSTAV | 1 150.00 | +7.98% | 5 750 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | -18.64% | 2 400 | 5 | ||||||||||
| MCDONALDS CORP. | 1 160.30 | +2.33% | 3 481 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | +0.80% | 11 200 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 399.80 | +1.46% | 1 400 | 1 | ||||||||||
| Holcim (Česko) | 2 800.00 | -1.38% | 2 800 | 1 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
