The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.83	+0.34%	505 887	57 485	8.90	0.00%	468 199	52 350
AKRO OPF GLOBAL.					221.20	+2.02%	6 636	30
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	94.87	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 580.00	-0.94%	269 547	169
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					34.40	0.00%	0	0
BOHEMIA CRYS.GROUP					38.00	0.00%	0	0
BONUS GARANT CZK	96.39	0.00%	0	0
BRENT CRUDE OIL	60.20	0.00%	0	0
BRENT TL	55.70	0.00%	0	0
BRENT TL+	40.10	0.00%	0	0
BRENT TS 151,07	220.80	0.00%	0	0
BRENT TS 70	49.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	117.12	+0.01%	0	0
CECE BANKING 200	100.85	0.00%	0	0
CECE BONUS III	991.20	0.00%	0	0
CECE OIL TL 500	89.45	0.00%	0	0
‹‹ First 60     Next 20 ›