The Prague Stock Exchange and RM-System - daily results dne 10.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | +20.70% | 94 300 | 41 | ||||||||||
| METROSTAV | 1 150.00 | +7.98% | 5 750 | 5 | ||||||||||
| VIG | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
| CPI FIM | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
| TATRA | 90.50 | +4.02% | 95 258 | 1 027 | ||||||||||
| NWN | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
| NWR | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
| INTEL CORP. | 315.30 | +2.83% | 24 710 | 78 | ||||||||||
| VÍTKOVICE | 327.50 | +2.66% | 35 870 | 110 | ||||||||||
| MCDONALDS CORP. | 1 160.30 | +2.33% | 3 481 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 221.20 | +2.02% | 6 636 | 30 | ||||||||||
| PFNONWOVENS | 274.10 | +0.59% | 4 096 958 | 14 992 | 275.00 | +1.81% | 197 447 | 725 | ||||||
| EXXON MOBIL CORP. | 1 399.80 | +1.46% | 1 400 | 1 | ||||||||||
| VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.20 | +1.23% | 1 619 | 209 | ||||||
| ERSTE GROUP BANK A | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
| ECM | 206.00 | +0.78% | 708 416 | 3 509 | 202.00 | +1.00% | 228 469 | 1 110 | ||||||
| NOKIA CORP. | 272.00 | +0.92% | 5 440 | 20 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | +0.80% | 11 200 | 2 | ||||||||||
| CETV | 294.30 | +0.10% | 28 943 185 | 98 355 | 295.00 | +0.37% | 1 946 920 | 6 577 | ||||||
| ||||||||||||||
