Hi price, The Prague Stock Exchange dne 10.4.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | +10.00% | 273 | 248 | ||||||
O2 WARCALL 470 | 3.58 | +3.77% | 7 260 | 2 000 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 6.23 | +2.64% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.07 | +1.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.83 | +0.20% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.27 | +0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.45 | +0.48% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.14 | +0.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.54 | -1.17% | 0 | 0 | ||||||||||
AAA AUTO | 18.84 | -1.15% | 47 853 | 2 598 | 18.50 | -2.63% | 126 892 | 6 860 | ||||||
CEZ WARPUT 600 | 20.59 | -2.88% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.61 | +1.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.68 | -0.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.99 | +8.33% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.63 | -0.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.48 | -3.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 24.01 | -2.20% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR TL 95 | 31.93 | +1.69% | 0 | 0 | ||||||||||
|