Hi price, The Prague Stock Exchange dne 10.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 625.00 | -0.64% | 7 647 499 | 654 | 11 750.00 | -0.42% | 601 246 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 563.00 | +0.96% | 166 275 824 | 46 433 | 3 598.80 | +1.66% | 508 978 | 142 | ||||||
| KOMB BON 3800CAP | 3 563.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 505.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | +1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 979.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 662.00 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 537.00 | -1.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 354.00 | +1.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 972.30 | +0.93% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.10 | -1.10% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 937.10 | -1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 787.50 | +0.96% | 339 490 352 | 430 069 | 789.00 | +1.00% | 1 881 501 | 2 386 | ||||||
| CEZ FUT SEP12 | 785.10 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
