The Prague Stock Exchange and RM-System - daily results dne 10.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2014  15.4.2014  14.4.2014  11.4.2014 10.4.2014

The Prague Sotck Exchange and RM-System - daily results - 10.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 040.10	+0.94%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 262.80	+0.16%	939 573	178
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					335.10	0.00%	11 395	34
VIG	987.00	-2.18%	15 940 853	15 874	990.10	-1.77%	1 126 799	1 122
VGP					412.40	0.00%	0	0
VET ASSETS					4.50	-10.00%	4 500	1 000
UNIPETROL	139.50	-1.20%	7 910 878	56 169	140.10	-1.34%	71 808	512
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					789.00	0.00%	0	0
TMR
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					19.10	0.00%	0	0
ŠMERAL BRNO					221.00	0.00%	0	0
STOCK	96.90	+0.62%	1 134 788	11 734	97.50	-4.31%	56 465	580
ST.DLUHOP. VAR/23	101.92	0.00%	1 052 587	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 910 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 023 678	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	50 599 096	4 450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	292 113 250	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 970 500	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 732 250	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	672 942 389	56 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	110 294 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	235 192 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 635 963 194	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	81 676 083	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 616 771 419	260 215	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	279.00	-0.10%	0	0
SELGEN					3 800.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›