Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 525.87 | 100 | 1 052 586.67 | 105.29 | 105.29 | ||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 26 000 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 8 800 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 324 687 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 224 248 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 040 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 22 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 5 800 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 56 600 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 1 216 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 647 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CPI ALFA 5,50/17 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 4 169 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 4 051 | ||||||
| |||||||||
