The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	18.65	-10.55%	0	0
EB SIL TS6	160.05	-5.01%	0	0
EB GLD TS6	643.50	-4.00%	0	0
EB DAX TS7	1 733.00	-3.13%	0	0
EB SIL TS5	24.90	-3.11%	0	0
EB GLD TS7	893.80	-2.74%	0	0
ERSTE GROUP BANK A	655.10	-1.59%	121 888 802	182 687	658.40	-0.47%	6 298 934	9 431
CETV	67.55	-0.73%	2 670 011	39 484	67.40	-0.15%	211 515	3 112
O2 C.R.	207.00	-0.67%	41 826 856	200 697	205.10	-1.11%	1 999 467	9 546
STOCK	76.25	-0.65%	969 307	12 677	77.60	+0.77%	100 882	1 303
EB EURCZK TS5	27.50	-0.36%	0	0
EB EURCZK TS3	17.60	-0.28%	0	0
FORTUNA	93.25	-0.27%	5 337 993	57 132	93.80	-0.63%	814 373	8 704
EB CEZ BC4	1 045.00	-0.10%	1 097 250	1 050
PLG LOBKOWICZ	183.00	-0.05%	241 455	1 317	183.50	0.00%	0	0
EB EGB TS5	3.75	0.00%	0	0
EB EGB TS4	16.00	0.00%	0	0
EB EGB TL5	26.75	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	8.90	0.00%	0	0
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB CEZ TL6	22.05	0.00%	0	0
EB ADIDAS BC1	1 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	81.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	11 728 280	10 928 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›