The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	87.25	+13.31%	0	0
EB GLD TL8	483.00	+7.96%	0	0
EB EGB TL7	21.15	+7.63%	21 150	1 000
EB USDCZK TL4	33.15	+7.28%	17 050	500
EB GLD TL9	660.80	+5.91%	0	0
EB DAX TL9	1 097.00	+5.38%	109 500	100
EB DAX TL8	1 305.00	+4.57%	0	0
EB USDCZK TL3	58.65	+3.81%	0	0
NWR	0.32	+3.23%	928 088	2 904 295	0.30	-25.00%	1 950	6 400
EB WTI TL9	509.80	+2.70%	0	0
EB WTI BC3	829.60	+2.09%	0	0
EB WTI BC6	1 074.00	+1.99%	0	0
EB WTI BC4	703.00	+1.91%	0	0
EB EURCZK TL3	6.56	+1.86%	0	0
EB GLD IC2	3 112.00	+1.80%	208 772	67
EB WTI BC5	1 076.00	+1.22%	53 850	50
VIG	1 161.00	+0.87%	1 566 159	1 359	1 150.00	-0.36%	8 050	7
PFNONWOVENS	705.00	+0.71%	2 387 391	3 400	698.70	-0.18%	186 792	266
E4U	83.00	+0.48%	838 500	10 100	85.80	0.00%	0	0
KOMERČNÍ BANKA	5 498.00	+0.42%	263 107 539	47 938	5 501.00	+0.26%	1 111 690	202
UNIPETROL	139.60	+0.36%	4 209 457	30 212	138.50	-0.22%	283 994	2 051
J&T BANKA 10% PERP	106.40	+0.19%	1 596 000	15
PHILIP MORRIS ČR A	11 199.00	+0.15%	20 987 514	1 875	11 198.00	+0.16%	1 544 430	138
EB WTI TS7	1 609.00	+0.12%	0	0
ČEZ	642.20	+0.05%	182 954 535	284 907	640.00	+0.63%	4 783 127	7 460
EB S&P500 TS3	486.70	+0.04%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	81.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 024 251	1 000 000
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›