Top number of shares per day, The Prague Stock Exchange dne 10.4.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
EB EGB TL7 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
EB USDCZK TL4 | 33.15 | +7.28% | 17 050 | 500 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 003 570 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
TOMA | 814.50 | 0.00% | 65 160 | 80 | 827.70 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC5 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 1 596 000 | 15 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 012 567 | 1 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|