The Prague Stock Exchange and RM-System - daily results dne 10.4.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2015  15.4.2015  14.4.2015  13.4.2015 10.4.2015

The Prague Sotck Exchange and RM-System - daily results - 10.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 003 570	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 571 080	1 440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.25	-0.65%	969 307	12 677	77.60	+0.77%	100 882	1 303
TOMA	814.50	0.00%	65 160	80	827.70	0.00%	0	0
UNIPETROL	139.60	+0.36%	4 209 457	30 212	138.50	-0.22%	283 994	2 051
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 161.00	+0.87%	1 566 159	1 359	1 150.00	-0.36%	8 050	7
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20