The Prague Stock Exchange and RM-System - daily results dne 10.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 33.15 | +7.28% | 17 050 | 500 | ||||||||||
| EB EGB TL7 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
| EB WTI BC5 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
| TOMA | 814.50 | 0.00% | 65 160 | 80 | 827.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
| EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
| STOCK | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 024 251 | 1 000 000 | ||||||||||
| EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
| VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 1 596 000 | 15 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 003 570 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
| CETV | 67.55 | -0.73% | 2 670 011 | 39 484 | 67.40 | -0.15% | 211 515 | 3 112 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 012 567 | 1 | ||||||||||
| UNIPETROL | 139.60 | +0.36% | 4 209 457 | 30 212 | 138.50 | -0.22% | 283 994 | 2 051 | ||||||
| ||||||||||||||
