Lo price, RM System dne 10.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 518.00 | -0.58% | 128 027 813 | 245 583 | 519.00 | -0.38% | 4 733 863 | 9 057 | ||||||
| TWITTER, INC | 580.00 | 0.00% | 2 320 | 4 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 850.00 | -9.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| KOMERČNÍ BANKA | 965.00 | 0.00% | 190 615 800 | 196 788 | 971.00 | 0.00% | 2 225 564 | 2 293 | ||||||
| ERSTE GROUP BANK A | 1 020.00 | +0.44% | 60 372 389 | 59 281 | 1 029.50 | +0.10% | 283 106 | 275 | ||||||
| INTEL CORP. | 1 030.00 | +0.48% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 3 380 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 327 450 | 185 | ||||||||||
| MICROSOFT CORP. | 1 892.00 | +0.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
