Hi price, The Prague Stock Exchange dne 10.4.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2018  13.4.2018  12.4.2018  11.4.2018 10.4.2018

The Prague Sotck Exchange and RM-System - daily results - 10.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	9 900	11 000	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
PHOTON ENERGY	7.90	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB EURUSD TS02	10.79	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB IFX TL01	11.82	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB GBPCZK TS04	17.56	0.00%	0	0
EB EURCZK TS09	18.40	0.00%	0	0
‹‹ First 60     Next 20 ›