Top volume, RM System dne 10.4.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 518.00 | -0.58% | 128 027 813 | 245 583 | 519.00 | -0.38% | 4 733 863 | 9 057 | ||||||
KOMERČNÍ BANKA | 965.00 | 0.00% | 190 615 800 | 196 788 | 971.00 | 0.00% | 2 225 564 | 2 293 | ||||||
CETV | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
DEUTSCHE BANK AG | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
MONETA MONEY BANK | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
PHILIP MORRIS ČR A | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
VOLKSWAGEN AG | 4 348.00 | +4.77% | 437 780 | 102 | ||||||||||
O2 C.R. | 284.00 | -0.53% | 6 634 802 | 23 316 | 285.50 | -0.70% | 357 458 | 1 246 | ||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 327 450 | 185 | ||||||||||
ERSTE GROUP BANK A | 1 020.00 | +0.44% | 60 372 389 | 59 281 | 1 029.50 | +0.10% | 283 106 | 275 | ||||||
META PLATFORMS | 3 500.00 | -2.77% | 165 540 | 47 | ||||||||||
STOCK | 77.10 | +1.58% | 1 792 490 | 23 359 | 77.00 | +1.31% | 98 201 | 1 280 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
NOKIA CORP. | 113.50 | 0.00% | 34 050 | 300 | ||||||||||
KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
CPI FIM | 14.80 | -0.67% | 10 959 | 740 | ||||||||||
UNIPETROL | 368.00 | -0.14% | 384 311 | 1 044 | 369.00 | 0.00% | 7 380 | 20 | ||||||
VIG | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 3 380 | 2 | ||||||||||
VÍTKOVICE | 90.50 | +1.68% | 2 987 | 33 | ||||||||||
|