The Prague Stock Exchange and RM-System - daily results dne 10.4.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
| EB DAX TS12 | 590.08 | -5.33% | 17 702 | 30 | ||||||||||
| EB OMV TL01 | 53.99 | -4.86% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.84 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.25 | -3.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.34 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.38 | -2.21% | 0 | 0 | ||||||||||
| CETV | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
| EB EGB TL5 | 67.43 | -1.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
| ČEZ | 518.00 | -0.58% | 128 027 813 | 245 583 | 519.00 | -0.38% | 4 733 863 | 9 057 | ||||||
| O2 C.R. | 284.00 | -0.53% | 6 634 802 | 23 316 | 285.50 | -0.70% | 357 458 | 1 246 | ||||||
| PFNONWOVENS | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| EPH 3,50/20 | 101.75 | -0.25% | 1 575 071 | 1 530 | ||||||||||
| UNIPETROL | 368.00 | -0.14% | 384 311 | 1 044 | 369.00 | 0.00% | 7 380 | 20 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 965.00 | 0.00% | 190 615 800 | 196 788 | 971.00 | 0.00% | 2 225 564 | 2 293 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
| ||||||||||||||
