The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| EB EGB TS14 | 11.17 | -11.84% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.28 | -9.43% | 0 | 0 | ||||||||||
| EB SAP TL04 | 66.57 | -7.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.01 | -4.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.48 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.92 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.75 | -3.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
| CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
| EB VOLKSWAGEN TL06 | 106.22 | -2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 291.60 | -2.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.85 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.65 | -2.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 237.66 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 351.42 | -2.14% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
| EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 417.63 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.14 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.36 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 74.61 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.88 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 232.06 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| EB SILVER TL08 | 273.52 | -0.95% | 0 | 0 | ||||||||||
| VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| EB DAX TL16 | 1 986.58 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
| EB WTI TL25 | 659.61 | -0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.66 | -0.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 379.29 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
| ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
| RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| EB EURCZK TS20 | 18.19 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.78 | -0.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
| EB EURCZK TS18 | 36.13 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.10 | -0.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.60 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
