The Prague Stock Exchange and RM-System - daily results dne 10.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2024  15.4.2024  12.4.2024  11.4.2024 10.4.2024

The Prague Sotck Exchange and RM-System - daily results - 10.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	26.18	+27.21%	0	0
EB EURUSD TS03	28.36	+13.17%	0	0
EB DAX TS18	145.66	+10.22%	0	0
EB OMV TS05	24.95	+9.77%	0	0
EB SILVER TS09	58.62	+7.26%	94 867	1 440
EB CEZ TL13	24.02	+7.14%	0	0
EB SILVER TS11	119.50	+6.46%	0	0
EB SAP TS03	97.94	+6.09%	0	0
EB S&P TS07	265.00	+5.96%	0	0
EB BASF TS01	14.60	+5.95%	0	0
EB DBK TL06	1 200.69	+5.23%	0	0
EB WTI TS22	322.95	+4.87%	79 685	250
EB VOLKSWAGEN TS07	78.31	+4.37%	0	0
EB EGB TL15	38.71	+4.14%	0	0
EB RWE TS04	42.42	+3.89%	0	0
EB SAP TS04	161.52	+3.63%	0	0
EB MERCEDES TS01	34.45	+3.48%	0	0
EB RWE TS03	53.16	+3.10%	0	0
EB DAX TS19	772.44	+3.06%	0	0
EB EGB TL14	52.33	+3.03%	0	0
EB WTI TS21	707.15	+2.84%	0	0
EB CEZ TL12	63.03	+2.60%	0	0
EB DBK TL08	24.22	+2.37%	0	0
EB EGB TL10	75.42	+2.11%	0	0
EB CEZ TL11	77.86	+2.10%	0	0
ČEZ	858.50	+2.02%	144 412 391	168 881	859.00	+2.26%	11 322 674	13 215
EB DBK TL07	28.49	+2.01%	0	0
EB RBI TS02	23.58	+1.99%	0	0
JTSEC F. 1 8,25/28	104.00	+1.96%	1 189 519	114
J&TEF CZ V 8,50/27	103.96	+1.91%	210 234	20
J&T BK II 9% PERP	103.00	+1.87%	206 000	2
EB EGB TL5	84.68	+1.86%	0	0
EB HENKEL TL05	52.34	+1.81%	0	0
EB LUFTHANSA TS05	48.09	+1.61%	0	0
KOMERČNÍ BANKA	865.50	+1.47%	240 754 515	279 198	864.00	+1.29%	5 931 978	6 899
EB KOM TL13	26.87	+1.32%	0	0
ERSTE GROUP BANK A	1 093.00	+1.30%	90 666 558	83 212	1 086.50	+1.12%	2 568 696	2 361
EB VOLKSWAGEN TS06	264.86	+1.28%	0	0
EB NG TS03	255.94	+1.27%	0	0
EB CBK TL04	23.27	+1.13%	0	0
EB KOM TL12	37.19	+1.09%	0	0
COLT CZ GROUP SE	618.00	+0.98%	2 064 963	3 345	618.00	+0.48%	671 317	1 096
JTRE FIN.3 0,00/24	94.30	+0.80%	1 827 300	195
EB KOM TL09	57.72	+0.77%	0	0
VOESTALPINE	690.80	+0.76%	13 816	20
EB EURCZK TL11	10.68	+0.66%	0	0
EB ADIDAS TS06	294.10	+0.65%	0	0
EB WTI IC03	1 579.01	+0.62%	0	0
EB WTI PC04	2 348.63	+0.62%	0	0
CSG 8,00/28	106.50	+0.47%	32 603	3
EB LUFTHANSA TL03	12.14	+0.41%	0	0
EB ADIDAS TS05	490.55	+0.40%	0	0
DEUTSCHE BANK AG	377.45	+0.39%	22 675	60	375.00	+0.53%	0	0
EB INFINEON TS05	25.89	+0.35%	46 110	1 800
EB GLD IC2	5 536.01	+0.33%	0	0
EB EURCZK TL12	18.98	+0.32%	0	0
EB SIL IC02	659.74	+0.32%	1 154 594	1 755
EB WTI TL22	1 287.06	+0.31%	1 274 900	1 000
EB S&P500 PC01	1 140.39	+0.24%	6 850	6
GEN DIGITAL	519.00	+0.19%	1 061 274	2 043	510.00	-1.92%	20 910	41
‹‹ First 20    Next 60 ›